NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 161 Value ($000) $45 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 180 Value ($000) $26 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 180 Value ($000) $22 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 180 Value ($000) $27 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 180 Value ($000) $50 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 180 Value ($000) $53 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 260 Value ($000) $54 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 227 Value ($000) $182 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 209 Value ($000) $112 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 192 Value ($000) $100 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 203 Value ($000) $110 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 203 Value ($000) $77 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 150 Value ($000) $40 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 187 Value ($000) $44 Avg Close $5.18 Range $4.23 - $6.02