NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,304 Value ($000) $16,469 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 88,236 Value ($000) $16,463 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 88,833 Value ($000) $14,035 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 90,143 Value ($000) $9,770 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 89,878 Value ($000) $12,070 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 90,388 Value ($000) $10,977 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 90,917 Value ($000) $11,232 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,222 Value ($000) $8,332 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,557 Value ($000) $4,733 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,860 Value ($000) $4,289 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 28,341 Value ($000) $11,989 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 44,989 Value ($000) $12,497 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 44,895 Value ($000) $6,561 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 47,781 Value ($000) $5,800 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 42,213 Value ($000) $6,399 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 37,731 Value ($000) $10,295 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 36,152 Value ($000) $10,633 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 35,092 Value ($000) $7,270 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,219 Value ($000) $6,576 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,836 Value ($000) $4,184 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,254 Value ($000) $3,788 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,966 Value ($000) $3,770 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,881 Value ($000) $2,994 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,678 Value ($000) $2,287 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,320 Value ($000) $2,193 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,159 Value ($000) $1,594 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,204 Value ($000) $1,511 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 8,693 Value ($000) $1,560 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 10,650 Value ($000) $1,421 Avg Close $4.74 Range $3.09 - $7.25