NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,276 Value ($000) $9,895 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 54,724 Value ($000) $11,272 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 53,623 Value ($000) $9,316 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 51,074 Value ($000) $7,469 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 48,815 Value ($000) $5,703 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 67,904 Value ($000) $8,324 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,713 Value ($000) $4,690 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,305 Value ($000) $2,553 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,453 Value ($000) $2,438 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,349 Value ($000) $2,367 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,032 Value ($000) $1,568 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,125 Value ($000) $719 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,529 Value ($000) $594 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,826 Value ($000) $898 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,557 Value ($000) $1,358 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,557 Value ($000) $1,358 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 18,563 Value ($000) $4,133 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 18,589 Value ($000) $3,739 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,650 Value ($000) $2,590 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,966 Value ($000) $2,663 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,017 Value ($000) $2,722 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,734 Value ($000) $1,980 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,232 Value ($000) $957 Avg Close $6.28 Range $4.50 - $7.87