NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,956 Value ($000) $180,337 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 955,736 Value ($000) $178,321 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 963,146 Value ($000) $152,168 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 987,285 Value ($000) $107,002 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 920,299 Value ($000) $123,587 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 889,896 Value ($000) $108,069 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 888,689 Value ($000) $109,789 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 92,344 Value ($000) $83,438 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 99,179 Value ($000) $49,115 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 87,430 Value ($000) $38,031 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 84,726 Value ($000) $35,841 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 52,938 Value ($000) $14,705 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 58,869 Value ($000) $8,603 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 124,986 Value ($000) $15,172 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 113,125 Value ($000) $17,149 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 117,267 Value ($000) $31,998 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 128,203 Value ($000) $37,705 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 138,066 Value ($000) $28,602 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 32,466 Value ($000) $26,248 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 26,834 Value ($000) $14,825 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,254 Value ($000) $5,877 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,528 Value ($000) $3,533 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,848 Value ($000) $1,842 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,886 Value ($000) $1,288 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,492 Value ($000) $1,292 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,547 Value ($000) $617 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,053 Value ($000) $830 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,182 Value ($000) $930 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,352 Value ($000) $581 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,090 Value ($000) $1,149 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,584 Value ($000) $849 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,783 Value ($000) $645 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,700 Value ($000) $522 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,201 Value ($000) $393 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,770 Value ($000) $256 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,069 Value ($000) $116 Avg Close $2.62 Range $2.35 - $2.98