NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,439 Value ($000) $7,169 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 30,957 Value ($000) $5,776 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 33,087 Value ($000) $5,227 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 32,223 Value ($000) $3,492 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 34,474 Value ($000) $4,630 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 38,401 Value ($000) $4,663 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,439	$7,169	$186.13	$169.54 - $212.18
Q3 2025	30,957	$5,776	$174.29	$151.47 - $187.34
Q2 2025	33,087	$5,227	$125.82	$86.60 - $158.69
Q1 2025	32,223	$3,492	$126.71	$103.63 - $153.09
Q4 2024	34,474	$4,630	$137.79	$115.10 - $152.84
Q3 2024	38,401	$4,663	$118.07	$90.65 - $136.09