NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,580 Value ($000) $11,671 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 108,381 Value ($000) $20,222 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 134,830 Value ($000) $21,302 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 115,855 Value ($000) $12,556 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 122,402 Value ($000) $16,437 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 118,442 Value ($000) $14,384 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 114,277 Value ($000) $14,118 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,466 Value ($000) $19,396 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,677 Value ($000) $10,240 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,311 Value ($000) $8,835 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,743 Value ($000) $12,582 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 31,484 Value ($000) $8,745 Avg Close $21.62 Range $14.02 - $27.81
Q4 2020
Shares 2,028 Value ($000) $1,059 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,942 Value ($000) $1,046 Avg Close $11.60 Range $9.38 - $14.68