NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,540 Value ($000) $8,493 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 59,421 Value ($000) $11,087 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 55,120 Value ($000) $8,708 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 46,005 Value ($000) $4,986 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 53,681 Value ($000) $7,209 Avg Close $137.79 Range $115.10 - $152.84
Q3 2023
Shares 6,358 Value ($000) $2,766 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,640 Value ($000) $5,770 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,936 Value ($000) $4,704 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 25,775 Value ($000) $3,767 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 28,455 Value ($000) $3,454 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 37,457 Value ($000) $5,678 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 54,267 Value ($000) $14,807 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 53,917 Value ($000) $15,858 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 55,586 Value ($000) $11,515 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 13,527 Value ($000) $10,823 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,438 Value ($000) $7,175 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,060 Value ($000) $5,776 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,713 Value ($000) $1,468 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,292 Value ($000) $1,251 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,056 Value ($000) $806 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,139 Value ($000) $503 Avg Close $5.18 Range $4.23 - $6.02