NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,466 Value ($000) $3,071 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,648 Value ($000) $3,106 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,781 Value ($000) $2,809 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 24,048 Value ($000) $2,606 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,933 Value ($000) $2,811 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,360 Value ($000) $1,622 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,203 Value ($000) $1,508 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,314 Value ($000) $1,187 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,031 Value ($000) $511 Avg Close $46.31 Range $39.20 - $50.52
Q1 2023
Shares 777 Value ($000) $216 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,162 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,841 Value ($000) $709 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,751 Value ($000) $872 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,128 Value ($000) $1,126 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,925 Value ($000) $1,154 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,194 Value ($000) $869 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 567 Value ($000) $454 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 1 Value ($000) $1 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1 Value ($000) $1 Avg Close $11.60 Range $9.38 - $14.68