NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,687 Value ($000) $9,826 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 52,700 Value ($000) $9,833 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 53,012 Value ($000) $8,376 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 53,147 Value ($000) $5,760 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 57,063 Value ($000) $7,663 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 58,386 Value ($000) $7,091 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 63,637 Value ($000) $7,862 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,592 Value ($000) $5,956 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,769 Value ($000) $3,847 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,758 Value ($000) $3,375 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,699 Value ($000) $3,257 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 10,047 Value ($000) $2,791 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,149 Value ($000) $1,483 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,216 Value ($000) $1,240 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,085 Value ($000) $1,529 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 9,740 Value ($000) $2,658 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 9,648 Value ($000) $2,838 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,775 Value ($000) $2,025 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,319 Value ($000) $1,855 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,865 Value ($000) $996 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,804 Value ($000) $942 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,573 Value ($000) $868 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 746 Value ($000) $333 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 658 Value ($000) $173 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 608 Value ($000) $143 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,687	$9,826	$186.13	$169.54 - $212.18
Q3 2025	52,700	$9,833	$174.29	$151.47 - $187.34
Q2 2025	53,012	$8,376	$125.82	$86.60 - $158.69
Q1 2025	53,147	$5,760	$126.71	$103.63 - $153.09
Q4 2024	57,063	$7,663	$137.79	$115.10 - $152.84
Q3 2024	58,386	$7,091	$118.07	$90.65 - $136.09
Q2 2024	63,637	$7,862	$101.05	$75.57 - $140.70
Q1 2024	6,592	$5,956	$72.44	$47.29 - $97.35
Q4 2023	7,769	$3,847	$46.31	$39.20 - $50.52
Q3 2023	7,758	$3,375	$44.77	$40.28 - $50.23
Q2 2023	7,699	$3,257	$33.17	$26.20 - $43.96
Q1 2023	10,047	$2,791	$21.62	$14.02 - $27.81
Q4 2022	10,149	$1,483	$14.65	$10.80 - $18.77
Q3 2022	10,216	$1,240	$15.79	$11.93 - $19.24
Q2 2022	10,085	$1,529	$18.84	$14.84 - $27.51
Q1 2022	9,740	$2,658	$25.03	$20.61 - $30.65
Q4 2021	9,648	$2,838	$27.46	$19.51 - $34.58
Q3 2021	9,775	$2,025	$20.72	$17.83 - $22.99
Q2 2021	2,319	$1,855	$15.99	$13.43 - $20.12
Q1 2021	1,865	$996	$13.40	$11.53 - $15.33
Q4 2020	1,804	$942	$13.35	$12.26 - $14.65
Q3 2020	1,573	$868	$11.60	$9.38 - $14.68
Q2 2020	746	$333	$8.06	$5.94 - $9.61
Q1 2020	658	$173	$6.28	$4.50 - $7.87
Q4 2019	608	$143	$5.18	$4.23 - $6.02