NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,692 Value ($000) $126,390 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 659,507 Value ($000) $123,057 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 629,956 Value ($000) $99,533 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 602,723 Value ($000) $65,329 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 152,636 Value ($000) $20,498 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 133,948 Value ($000) $16,268 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,000 Value ($000) $618 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 12,737 Value ($000) $11,509 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 8,873 Value ($000) $3,860 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,676 Value ($000) $3,247 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,906 Value ($000) $1,918 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,461 Value ($000) $944 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,807 Value ($000) $948 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,264 Value ($000) $1,253 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,111 Value ($000) $2,213 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,044 Value ($000) $2,366 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,375 Value ($000) $1,320 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,655 Value ($000) $1,324 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,531 Value ($000) $817 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,030 Value ($000) $538 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,037 Value ($000) $561 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 800 Value ($000) $304 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 684 Value ($000) $180,310 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 766 Value ($000) $180,247 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 763 Value ($000) $132,818 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,692	$126,390	$186.13	$169.54 - $212.18
Q3 2025	659,507	$123,057	$174.29	$151.47 - $187.34
Q2 2025	629,956	$99,533	$125.82	$86.60 - $158.69
Q1 2025	602,723	$65,329	$126.71	$103.63 - $153.09
Q4 2024	152,636	$20,498	$137.79	$115.10 - $152.84
Q3 2024	133,948	$16,268	$118.07	$90.65 - $136.09
Q2 2024	5,000	$618	$101.05	$75.57 - $140.70
Q1 2024	12,737	$11,509	$72.44	$47.29 - $97.35
Q3 2023	8,873	$3,860	$44.77	$40.28 - $50.23
Q2 2023	7,676	$3,247	$33.17	$26.20 - $43.96
Q1 2023	6,906	$1,918	$21.62	$14.02 - $27.81
Q4 2022	6,461	$944	$14.65	$10.80 - $18.77
Q3 2022	7,807	$948	$15.79	$11.93 - $19.24
Q2 2022	8,264	$1,253	$18.84	$14.84 - $27.51
Q1 2022	8,111	$2,213	$25.03	$20.61 - $30.65
Q4 2021	8,044	$2,366	$27.46	$19.51 - $34.58
Q3 2021	6,375	$1,320	$20.72	$17.83 - $22.99
Q2 2021	1,655	$1,324	$15.99	$13.43 - $20.12
Q1 2021	1,531	$817	$13.40	$11.53 - $15.33
Q4 2020	1,030	$538	$13.35	$12.26 - $14.65
Q3 2020	1,037	$561	$11.60	$9.38 - $14.68
Q2 2020	800	$304	$8.06	$5.94 - $9.61
Q1 2020	684	$180,310	$6.28	$4.50 - $7.87
Q4 2019	766	$180,247	$5.18	$4.23 - $6.02
Q3 2019	763	$132,818	$4.18	$3.66 - $4.69