NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,954 Value ($000) $23,117 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 125,605 Value ($000) $23,435 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 127,444 Value ($000) $20,135 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 124,151 Value ($000) $13,455 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 122,718 Value ($000) $16,480 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 62,289 Value ($000) $7,564 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 60,167 Value ($000) $7,433 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,599 Value ($000) $5,059 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,203 Value ($000) $2,577 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,086 Value ($000) $2,213 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,869 Value ($000) $2,060 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,868 Value ($000) $1,074 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,376 Value ($000) $493 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,975 Value ($000) $240 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,676 Value ($000) $406 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,124 Value ($000) $472 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,821 Value ($000) $426 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,510 Value ($000) $313 Avg Close $20.72 Range $17.83 - $22.99