NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,540 Value ($000) $112,933 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 709,072 Value ($000) $132 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 738,237 Value ($000) $117 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 722,477 Value ($000) $78 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 906,575 Value ($000) $110 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 870,958 Value ($000) $108 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 124,562 Value ($000) $113 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 123,643 Value ($000) $61 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 104,182 Value ($000) $45 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 109,300 Value ($000) $46 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 110,475 Value ($000) $31 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 108,475 Value ($000) $16 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 97,405 Value ($000) $11,824 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 100,969 Value ($000) $15,306 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 123,746 Value ($000) $33,767 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 123,453 Value ($000) $36,311 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 120,436 Value ($000) $24,948 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 30,091 Value ($000) $24,075 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 32,055 Value ($000) $17,114 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 31,203 Value ($000) $16,295 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 30,886 Value ($000) $16,714 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 39,662 Value ($000) $15,069 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 38,188 Value ($000) $10,066 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 31,910 Value ($000) $7,509 Avg Close $5.18 Range $4.23 - $6.02