NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,705 Value ($000) $14,119 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 77,018 Value ($000) $14,370 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 70,332 Value ($000) $11,112 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 65,598 Value ($000) $7,110 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 72,578 Value ($000) $9,746 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 74,473 Value ($000) $9,044 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 74,591 Value ($000) $9,215 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,603 Value ($000) $6,870 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,514 Value ($000) $3,721 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,600 Value ($000) $3,741 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 10,178 Value ($000) $4,306 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 11,267 Value ($000) $3,130 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,274 Value ($000) $1,501 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,204 Value ($000) $753 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,297 Value ($000) $955 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,263 Value ($000) $1,709 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,537 Value ($000) $1,923 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,067 Value ($000) $1,256 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,401 Value ($000) $1,121 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,255 Value ($000) $670 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,230 Value ($000) $642 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,356 Value ($000) $734 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,499 Value ($000) $569 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,585 Value ($000) $418 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,705	$14,119	$186.13	$169.54 - $212.18
Q3 2025	77,018	$14,370	$174.29	$151.47 - $187.34
Q2 2025	70,332	$11,112	$125.82	$86.60 - $158.69
Q1 2025	65,598	$7,110	$126.71	$103.63 - $153.09
Q4 2024	72,578	$9,746	$137.79	$115.10 - $152.84
Q3 2024	74,473	$9,044	$118.07	$90.65 - $136.09
Q2 2024	74,591	$9,215	$101.05	$75.57 - $140.70
Q1 2024	7,603	$6,870	$72.44	$47.29 - $97.35
Q4 2023	7,514	$3,721	$46.31	$39.20 - $50.52
Q3 2023	8,600	$3,741	$44.77	$40.28 - $50.23
Q2 2023	10,178	$4,306	$33.17	$26.20 - $43.96
Q1 2023	11,267	$3,130	$21.62	$14.02 - $27.81
Q4 2022	10,274	$1,501	$14.65	$10.80 - $18.77
Q3 2022	6,204	$753	$15.79	$11.93 - $19.24
Q2 2022	6,297	$955	$18.84	$14.84 - $27.51
Q1 2022	6,263	$1,709	$25.03	$20.61 - $30.65
Q4 2021	6,537	$1,923	$27.46	$19.51 - $34.58
Q3 2021	6,067	$1,256	$20.72	$17.83 - $22.99
Q2 2021	1,401	$1,121	$15.99	$13.43 - $20.12
Q1 2021	1,255	$670	$13.40	$11.53 - $15.33
Q4 2020	1,230	$642	$13.35	$12.26 - $14.65
Q3 2020	1,356	$734	$11.60	$9.38 - $14.68
Q2 2020	1,499	$569	$8.06	$5.94 - $9.61
Q1 2020	1,585	$418	$6.28	$4.50 - $7.87