NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,391 Value ($000) $4,922 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 28,269 Value ($000) $5,274 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 33,864 Value ($000) $5,350 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 34,839 Value ($000) $3,776 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 46,487 Value ($000) $6,243 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 38,694 Value ($000) $4,699 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 47,524 Value ($000) $5,871 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,281 Value ($000) $4,772 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,353 Value ($000) $3,146 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,064 Value ($000) $2,638 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,950 Value ($000) $2,517 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,871 Value ($000) $1,909 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,015 Value ($000) $1,025 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,670 Value ($000) $1,174 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,248 Value ($000) $1,554 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,563 Value ($000) $3,155 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 15,441 Value ($000) $4,541 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 16,802 Value ($000) $3,481 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,147 Value ($000) $3,318 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,250 Value ($000) $2,269 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,520 Value ($000) $2,360 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,400 Value ($000) $2,381 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,910 Value ($000) $1,485 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,680 Value ($000) $706 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,960 Value ($000) $461 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,391	$4,922	$186.13	$169.54 - $212.18
Q3 2025	28,269	$5,274	$174.29	$151.47 - $187.34
Q2 2025	33,864	$5,350	$125.82	$86.60 - $158.69
Q1 2025	34,839	$3,776	$126.71	$103.63 - $153.09
Q4 2024	46,487	$6,243	$137.79	$115.10 - $152.84
Q3 2024	38,694	$4,699	$118.07	$90.65 - $136.09
Q2 2024	47,524	$5,871	$101.05	$75.57 - $140.70
Q1 2024	5,281	$4,772	$72.44	$47.29 - $97.35
Q4 2023	6,353	$3,146	$46.31	$39.20 - $50.52
Q3 2023	6,064	$2,638	$44.77	$40.28 - $50.23
Q2 2023	5,950	$2,517	$33.17	$26.20 - $43.96
Q1 2023	6,871	$1,909	$21.62	$14.02 - $27.81
Q4 2022	7,015	$1,025	$14.65	$10.80 - $18.77
Q3 2022	9,670	$1,174	$15.79	$11.93 - $19.24
Q2 2022	10,248	$1,554	$18.84	$14.84 - $27.51
Q1 2022	11,563	$3,155	$25.03	$20.61 - $30.65
Q4 2021	15,441	$4,541	$27.46	$19.51 - $34.58
Q3 2021	16,802	$3,481	$20.72	$17.83 - $22.99
Q2 2021	4,147	$3,318	$15.99	$13.43 - $20.12
Q1 2021	4,250	$2,269	$13.40	$11.53 - $15.33
Q4 2020	4,520	$2,360	$13.35	$12.26 - $14.65
Q3 2020	4,400	$2,381	$11.60	$9.38 - $14.68
Q2 2020	3,910	$1,485	$8.06	$5.94 - $9.61
Q1 2020	2,680	$706	$6.28	$4.50 - $7.87
Q4 2019	1,960	$461	$5.18	$4.23 - $6.02