NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,021 Value ($000) $3,361 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,281 Value ($000) $3,038 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,514 Value ($000) $2,451 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 16,180 Value ($000) $1,754 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,750 Value ($000) $2,115 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,889 Value ($000) $1,930 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,805 Value ($000) $1,829 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,116 Value ($000) $1,009 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,382 Value ($000) $684 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,353 Value ($000) $589 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,674 Value ($000) $708 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,489 Value ($000) $414 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,081 Value ($000) $295 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 965 Value ($000) $284 Avg Close $27.46 Range $19.51 - $34.58