NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,223 Value ($000) $27,271 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 140,043 Value ($000) $26,129 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 163,059 Value ($000) $25,762 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 169,293 Value ($000) $18,348 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 208,678 Value ($000) $28,023 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 185,905 Value ($000) $22,576 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 180,276 Value ($000) $22,271 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,566 Value ($000) $20,390 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25,315 Value ($000) $12,537 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,445 Value ($000) $9,764 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 26,086 Value ($000) $11,035 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 32,968 Value ($000) $9,158 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,020 Value ($000) $1,172 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,511 Value ($000) $305 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 6,723 Value ($000) $1,835 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,217 Value ($000) $2,122,706 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,643 Value ($000) $1,169 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 653 Value ($000) $523 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 436 Value ($000) $233 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1 Value ($000) $416 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 797 Value ($000) $416 Avg Close $11.60 Range $9.38 - $14.68