NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,589 Value ($000) $13,351 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 62,281 Value ($000) $11,620 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 56,286 Value ($000) $8,893 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 57,178 Value ($000) $6,197 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 54,611 Value ($000) $7,334 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 49,597 Value ($000) $6,023 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 41,252 Value ($000) $5,096 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,360 Value ($000) $3,036 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,734 Value ($000) $1,354 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,185 Value ($000) $951 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,478 Value ($000) $625 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,504 Value ($000) $418 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,491 Value ($000) $218 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 1,102 Value ($000) $301 Avg Close $25.03 Range $20.61 - $30.65
Q4 2020
Shares 9 Value ($000) $5 Avg Close $13.35 Range $12.26 - $14.65