NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $821 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,600 Value ($000) $858 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,390 Value ($000) $3,695 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,640 Value ($000) $1,912 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,209 Value ($000) $2,848 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,006 Value ($000) $2,430 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,466 Value ($000) $2,528 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,767 Value ($000) $2,500 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,025 Value ($000) $508 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 806 Value ($000) $351 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 506 Value ($000) $214 Avg Close $33.17 Range $26.20 - $43.96