NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,950 Value ($000) $218,382 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,163,850 Value ($000) $217,151 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,134,365 Value ($000) $179,218 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,096,830 Value ($000) $118,874 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,264,873 Value ($000) $169,860 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,345,775 Value ($000) $163,431 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,853,967 Value ($000) $229,039 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 185,778 Value ($000) $156,879 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 184,597 Value ($000) $91,416 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 182,728 Value ($000) $79,485 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 181,934 Value ($000) $76,962 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 187,013 Value ($000) $51,947 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 188,939 Value ($000) $27,612 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 185,564 Value ($000) $28,130 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 184,914 Value ($000) $50,456 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 183,503 Value ($000) $53,970 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 182,503 Value ($000) $38,347 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 45,497 Value ($000) $37,669 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 45,349 Value ($000) $24,213 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,573 Value ($000) $4,967 Avg Close $13.35 Range $12.26 - $14.65