NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,489 Value ($000) $1,770 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,477 Value ($000) $1,768 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,886 Value ($000) $772 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,212 Value ($000) $457 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,781 Value ($000) $373 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,606 Value ($000) $317 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,100 Value ($000) $259 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 122 Value ($000) $110 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 767 Value ($000) $209 Avg Close $25.03 Range $20.61 - $30.65
Q1 2020
Shares 38 Value ($000) $10 Avg Close $6.28 Range $4.50 - $7.87