NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,354 Value ($000) $114,204 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 606,736 Value ($000) $113,205 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 593,990 Value ($000) $93,845 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 573,946 Value ($000) $62,204 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 541,946 Value ($000) $72,778 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 461,384 Value ($000) $56,030 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 378,065 Value ($000) $46,706 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 34,637 Value ($000) $31,297 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 30,524 Value ($000) $15,116 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 30,247 Value ($000) $13,157 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 30,147 Value ($000) $12,753 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 31,563 Value ($000) $8,767 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 30,611 Value ($000) $4,473 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 34,539 Value ($000) $4,193 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 56,021 Value ($000) $11,672 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 84,512 Value ($000) $16,326 Avg Close $25.03 Range $20.61 - $30.65
Q1 2020
Shares 1,252 Value ($000) $330 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,547 Value ($000) $364 Avg Close $5.18 Range $4.23 - $6.02