NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,110 Value ($000) $74,061 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 379,577 Value ($000) $70,822 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 304,176 Value ($000) $48,057 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 271,854 Value ($000) $29,464 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 241,666 Value ($000) $32,453 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 208,311 Value ($000) $25,297 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 171,062 Value ($000) $21,133 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,411 Value ($000) $16,636 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,335 Value ($000) $9,711 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 18,686 Value ($000) $7,683 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,938 Value ($000) $4,204 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,936 Value ($000) $3,316 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,866 Value ($000) $1,718 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 21,344 Value ($000) $2,590 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 24,607 Value ($000) $3,728 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,347 Value ($000) $2,801 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,740 Value ($000) $1,982 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,855 Value ($000) $1,213 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 840 Value ($000) $510 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 605 Value ($000) $322 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 559 Value ($000) $291 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 503 Value ($000) $272 Avg Close $11.60 Range $9.38 - $14.68
Q4 2019
Shares 571 Value ($000) $134 Avg Close $5.18 Range $4.23 - $6.02