NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,877 Value ($000) $537 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,790 Value ($000) $521 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,512 Value ($000) $397 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 1,564 Value ($000) $210 Avg Close $137.79 Range $115.10 - $152.84
Q3 2022
Shares 134 Value ($000) $16 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 56 Value ($000) $8 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 56 Value ($000) $15 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 56 Value ($000) $16 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 56 Value ($000) $12 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 14 Value ($000) $11 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 605 Value ($000) $316 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 604 Value ($000) $303 Avg Close $11.60 Range $9.38 - $14.68