NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,973 Value ($000) $1,298 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 918 Value ($000) $123 Avg Close $137.79 Range $115.10 - $152.84

Q4 2023

Shares 505 Value ($000) $250 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 341 Value ($000) $148 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 217 Value ($000) $92 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,973	$1,298	$126.71	$103.63 - $153.09
Q4 2024	918	$123	$137.79	$115.10 - $152.84
Q4 2023	505	$250	$46.31	$39.20 - $50.52
Q3 2023	341	$148	$44.77	$40.28 - $50.23
Q2 2023	217	$92	$33.17	$26.20 - $43.96