NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,236 Value ($000) $2,655 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,401 Value ($000) $2,687 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,536 Value ($000) $2,397 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,161 Value ($000) $1,426 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,550 Value ($000) $1,505 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 7,523 Value ($000) $914 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,832 Value ($000) $721 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 294 Value ($000) $266 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,236	$2,655	$186.13	$169.54 - $212.18
Q3 2025	14,401	$2,687	$174.29	$151.47 - $187.34
Q2 2025	14,536	$2,397	$125.82	$86.60 - $158.69
Q1 2025	13,161	$1,426	$126.71	$103.63 - $153.09
Q4 2024	10,550	$1,505	$137.79	$115.10 - $152.84
Q3 2024	7,523	$914	$118.07	$90.65 - $136.09
Q2 2024	5,832	$721	$101.05	$75.57 - $140.70
Q1 2024	294	$266	$72.44	$47.29 - $97.35