NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,862 Value ($000) $419 Avg Close $126.71 Range $103.63 - $153.09
Q1 2022
Shares 3,191 Value ($000) $870 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,135 Value ($000) $922 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,991 Value ($000) $619 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 745 Value ($000) $596 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 658 Value ($000) $351 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 631 Value ($000) $329 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 391 Value ($000) $211 Avg Close $11.60 Range $9.38 - $14.68