NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,848 Value ($000) $16,757 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 90,618 Value ($000) $16,908 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 93,659 Value ($000) $14,797 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 94,782 Value ($000) $10,272 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 103,813 Value ($000) $13,941 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 105,070 Value ($000) $12,760 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 109,361 Value ($000) $13,510 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,678 Value ($000) $10,552 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,027 Value ($000) $5,461 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,502 Value ($000) $4,568 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,093 Value ($000) $4,693 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,757 Value ($000) $3,266 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,280 Value ($000) $1,648 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,043 Value ($000) $1,341 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,322 Value ($000) $1,716 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,333 Value ($000) $2,547 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,841 Value ($000) $2,600 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,060 Value ($000) $1,670 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,718 Value ($000) $1,375 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 668 Value ($000) $357 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 648 Value ($000) $338 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 415 Value ($000) $225 Avg Close $11.60 Range $9.38 - $14.68