NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,414 Value ($000) $243,833 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,330,629 Value ($000) $248,269 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,351,175 Value ($000) $213,472 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,333,869 Value ($000) $144,565 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,351,477 Value ($000) $181,490 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,289,732 Value ($000) $159,333 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,289,732 Value ($000) $159,333 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 126,702 Value ($000) $114,483 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 121,899 Value ($000) $60,367 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 105,870 Value ($000) $46,052 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 89,160 Value ($000) $37,716 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 79,856 Value ($000) $22,182 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 71,045 Value ($000) $10,382 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 73,907 Value ($000) $8,972 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 72,294 Value ($000) $10,959 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 209,129 Value ($000) $57,063 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 185,245 Value ($000) $54,483 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 165,691 Value ($000) $34,325 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 42,261 Value ($000) $33,813 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 50,573 Value ($000) $27,002 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 51,844 Value ($000) $27,073 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 53,312 Value ($000) $28,854 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 46,854 Value ($000) $17,800 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 42,666 Value ($000) $11,247 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,721 Value ($000) $3,229 Avg Close $5.18 Range $4.23 - $6.02