NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,034 Value ($000) $2,431 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,101 Value ($000) $2,444 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,122 Value ($000) $2,073 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,000 Value ($000) $1,409 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,083 Value ($000) $1,757 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,514 Value ($000) $1,398 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,246 Value ($000) $1,513 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 661 Value ($000) $597 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 744 Value ($000) $368 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 717 Value ($000) $312 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 702 Value ($000) $297 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,052 Value ($000) $292 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 820 Value ($000) $224 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 770 Value ($000) $226 Avg Close $27.46 Range $19.51 - $34.58