NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,822 Value ($000) $15,073 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 73,228 Value ($000) $13,663 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 94,818 Value ($000) $14,980 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 91,194 Value ($000) $9,884 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 66,201 Value ($000) $8,890 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 80,435 Value ($000) $9,768 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 79,371 Value ($000) $9,806 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,337 Value ($000) $6,630 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,505 Value ($000) $2,231 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,949 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,922 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,383 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 29,735 Value ($000) $4 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 35,966 Value ($000) $4,366 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,485 Value ($000) $983 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,023 Value ($000) $3,008 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,837 Value ($000) $4,952 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,178 Value ($000) $3,144 Avg Close $20.72 Range $17.83 - $22.99