NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Comprehensive Financial Management LLC's Holding History (CIK: 0001799802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,500 Value ($000) $813 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,000 Value ($000) $671 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,000 Value ($000) $486 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,000 Value ($000) $494 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 700 Value ($000) $632 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 700 Value ($000) $347 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 700 Value ($000) $304 Avg Close $44.77 Range $40.28 - $50.23