NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,002 Value ($000) $1,492 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,175 Value ($000) $1,525 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,301 Value ($000) $1,311 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,063 Value ($000) $982 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,619 Value ($000) $1,157 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,446 Value ($000) $904 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,770 Value ($000) $960 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 757 Value ($000) $684 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 757 Value ($000) $375 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 766 Value ($000) $333 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 844 Value ($000) $357 Avg Close $33.17 Range $26.20 - $43.96