NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,364 Value ($000) $814 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,012 Value ($000) $749 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,110 Value ($000) $491 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,979 Value ($000) $215 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 2,191 Value ($000) $266 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,182 Value ($000) $270 Avg Close $101.05 Range $75.57 - $140.70
Q3 2021
Shares 26 Value ($000) $21 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 26 Value ($000) $21 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 26 Value ($000) $14 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 26 Value ($000) $14 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 26 Value ($000) $14 Avg Close $11.60 Range $9.38 - $14.68
Q4 2019
Shares 180 Value ($000) $42 Avg Close $5.18 Range $4.23 - $6.02