NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,515 Value ($000) $7,929 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 38,215 Value ($000) $7,130 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 37,840 Value ($000) $5,978 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,402 Value ($000) $4,054 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,802 Value ($000) $4,405 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,741 Value ($000) $3,976 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 32,586 Value ($000) $4,026 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,288 Value ($000) $2,971 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,175 Value ($000) $1,572 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,143 Value ($000) $1,367 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,155 Value ($000) $1,334 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,175 Value ($000) $882 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,171 Value ($000) $463 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,403 Value ($000) $413 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,431 Value ($000) $672 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,115 Value ($000) $1,123 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,925 Value ($000) $1,154 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,535 Value ($000) $732 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 821 Value ($000) $657 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 550 Value ($000) $294 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 550 Value ($000) $287 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 512 Value ($000) $277 Avg Close $11.60 Range $9.38 - $14.68