NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NATURAL INVESTMENTS, LLC's Holding History (CIK: 0001800245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,541 Value ($000) $20 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 119,998 Value ($000) $22 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 120,006 Value ($000) $19 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 110,073 Value ($000) $12 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 110,611 Value ($000) $15 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,541	$20	$186.13	$169.54 - $212.18
Q3 2025	119,998	$22	$174.29	$151.47 - $187.34
Q2 2025	120,006	$19	$125.82	$86.60 - $158.69
Q1 2025	110,073	$12	$126.71	$103.63 - $153.09
Q4 2024	110,611	$15	$137.79	$115.10 - $152.84