NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,784 Value ($000) $14,134 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 74,961 Value ($000) $13,986 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 79,366 Value ($000) $12,539 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 79,442 Value ($000) $8,610 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 78,890 Value ($000) $10,594 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 86,282 Value ($000) $10,478 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 80,330 Value ($000) $9,924 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,578 Value ($000) $6,742 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,600 Value ($000) $3,764 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,654 Value ($000) $3,329 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,233 Value ($000) $3,060 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,357 Value ($000) $1,766 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,305 Value ($000) $921 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,058 Value ($000) $735 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,536 Value ($000) $991 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,083 Value ($000) $1,933 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,565 Value ($000) $2,225 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,493 Value ($000) $1,345 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,354 Value ($000) $1,083 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,348 Value ($000) $720 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,343 Value ($000) $701 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,179 Value ($000) $638 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 721 Value ($000) $274 Avg Close $8.06 Range $5.94 - $9.61