NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,087 Value ($000) $7,663 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 42,586 Value ($000) $7,946 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 45,599 Value ($000) $7,204 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 31,760 Value ($000) $3,442 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 33,517 Value ($000) $4,501 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 36,592 Value ($000) $4,444 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 38,497 Value ($000) $4,756 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,750 Value ($000) $3,388 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,955 Value ($000) $2,454 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,677 Value ($000) $2,034 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,404 Value ($000) $1,863 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,404 Value ($000) $1,779 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,147 Value ($000) $1,337 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 12,047 Value ($000) $1,462 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,895 Value ($000) $1,348 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,491 Value ($000) $2,317 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 11,374 Value ($000) $3,345 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 14,370 Value ($000) $2,977 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,223 Value ($000) $2,579 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,177 Value ($000) $1,942 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,843 Value ($000) $962 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,643 Value ($000) $889 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,514 Value ($000) $1,335 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,462 Value ($000) $385 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 3,295 Value ($000) $775 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,087	$7,663	$186.13	$169.54 - $212.18
Q3 2025	42,586	$7,946	$174.29	$151.47 - $187.34
Q2 2025	45,599	$7,204	$125.82	$86.60 - $158.69
Q1 2025	31,760	$3,442	$126.71	$103.63 - $153.09
Q4 2024	33,517	$4,501	$137.79	$115.10 - $152.84
Q3 2024	36,592	$4,444	$118.07	$90.65 - $136.09
Q2 2024	38,497	$4,756	$101.05	$75.57 - $140.70
Q1 2024	3,750	$3,388	$72.44	$47.29 - $97.35
Q4 2023	4,955	$2,454	$46.31	$39.20 - $50.52
Q3 2023	4,677	$2,034	$44.77	$40.28 - $50.23
Q2 2023	4,404	$1,863	$33.17	$26.20 - $43.96
Q1 2023	6,404	$1,779	$21.62	$14.02 - $27.81
Q4 2022	9,147	$1,337	$14.65	$10.80 - $18.77
Q3 2022	12,047	$1,462	$15.79	$11.93 - $19.24
Q2 2022	8,895	$1,348	$18.84	$14.84 - $27.51
Q1 2022	8,491	$2,317	$25.03	$20.61 - $30.65
Q4 2021	11,374	$3,345	$27.46	$19.51 - $34.58
Q3 2021	14,370	$2,977	$20.72	$17.83 - $22.99
Q2 2021	3,223	$2,579	$15.99	$13.43 - $20.12
Q1 2021	3,177	$1,942	$13.40	$11.53 - $15.33
Q4 2020	1,843	$962	$13.35	$12.26 - $14.65
Q3 2020	1,643	$889	$11.60	$9.38 - $14.68
Q2 2020	3,514	$1,335	$8.06	$5.94 - $9.61
Q1 2020	1,462	$385	$6.28	$4.50 - $7.87
Q4 2019	3,295	$775	$5.18	$4.23 - $6.02