NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,205 Value ($000) $5,820 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 34,236 Value ($000) $6,388 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,224 Value ($000) $5,565 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 29,457 Value ($000) $3,193 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 32,576 Value ($000) $4,375 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 31,580 Value ($000) $3,835 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 33,139 Value ($000) $4,094 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,295 Value ($000) $2,977 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,981 Value ($000) $1,971 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,218 Value ($000) $1,835 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,983 Value ($000) $1,685 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,005 Value ($000) $1,113 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,479 Value ($000) $508 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,786 Value ($000) $460 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,276 Value ($000) $1,103 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,427 Value ($000) $2,027 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,316 Value ($000) $2,152 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,122 Value ($000) $1,475 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,768 Value ($000) $1,415 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,920 Value ($000) $1,025 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,820 Value ($000) $950 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,372 Value ($000) $742 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,240 Value ($000) $471 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,147 Value ($000) $302 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,147 Value ($000) $269 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,205	$5,820	$186.13	$169.54 - $212.18
Q3 2025	34,236	$6,388	$174.29	$151.47 - $187.34
Q2 2025	35,224	$5,565	$125.82	$86.60 - $158.69
Q1 2025	29,457	$3,193	$126.71	$103.63 - $153.09
Q4 2024	32,576	$4,375	$137.79	$115.10 - $152.84
Q3 2024	31,580	$3,835	$118.07	$90.65 - $136.09
Q2 2024	33,139	$4,094	$101.05	$75.57 - $140.70
Q1 2024	3,295	$2,977	$72.44	$47.29 - $97.35
Q4 2023	3,981	$1,971	$46.31	$39.20 - $50.52
Q3 2023	4,218	$1,835	$44.77	$40.28 - $50.23
Q2 2023	3,983	$1,685	$33.17	$26.20 - $43.96
Q1 2023	4,005	$1,113	$21.62	$14.02 - $27.81
Q4 2022	3,479	$508	$14.65	$10.80 - $18.77
Q3 2022	3,786	$460	$15.79	$11.93 - $19.24
Q2 2022	7,276	$1,103	$18.84	$14.84 - $27.51
Q1 2022	7,427	$2,027	$25.03	$20.61 - $30.65
Q4 2021	7,316	$2,152	$27.46	$19.51 - $34.58
Q3 2021	7,122	$1,475	$20.72	$17.83 - $22.99
Q2 2021	1,768	$1,415	$15.99	$13.43 - $20.12
Q1 2021	1,920	$1,025	$13.40	$11.53 - $15.33
Q4 2020	1,820	$950	$13.35	$12.26 - $14.65
Q3 2020	1,372	$742	$11.60	$9.38 - $14.68
Q2 2020	1,240	$471	$8.06	$5.94 - $9.61
Q1 2020	1,147	$302	$6.28	$4.50 - $7.87
Q4 2019	1,147	$269	$5.18	$4.23 - $6.02