NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,065 Value ($000) $1,691 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,614 Value ($000) $1,794 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,685 Value ($000) $2 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,321 Value ($000) $1 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,221 Value ($000) $1 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 80 Value ($000) $0 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,065	$1,691	$186.13	$169.54 - $212.18
Q3 2025	9,614	$1,794	$174.29	$151.47 - $187.34
Q2 2025	9,685	$2	$125.82	$86.60 - $158.69
Q1 2025	8,321	$1	$126.71	$103.63 - $153.09
Q4 2024	8,221	$1	$137.79	$115.10 - $152.84
Q2 2024	80	$0	$101.05	$75.57 - $140.70