NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,616 Value ($000) $1,607 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,942 Value ($000) $1,855 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,744 Value ($000) $1,381 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,072 Value ($000) $766 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,590 Value ($000) $885 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,556 Value ($000) $796 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,250 Value ($000) $772 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 625 Value ($000) $565 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 617 Value ($000) $306 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 780 Value ($000) $339 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 780 Value ($000) $330 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 780 Value ($000) $213 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 780 Value ($000) $229 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 643 Value ($000) $514 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 643 Value ($000) $343 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 658 Value ($000) $344 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 658 Value ($000) $356 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 676 Value ($000) $257 Avg Close $8.06 Range $5.94 - $9.61