NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,115 Value ($000) $3,005 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,565 Value ($000) $3,837 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,598 Value ($000) $3,570 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 23,938 Value ($000) $2,594 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 62,852 Value ($000) $8,440 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 66,006 Value ($000) $8,016 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 57,130 Value ($000) $7,058 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,611 Value ($000) $5,974 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 15,227 Value ($000) $7,541 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 15,129 Value ($000) $6,581 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 26,694 Value ($000) $11,292 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 27,439 Value ($000) $7,622 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 27,730 Value ($000) $4,052 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 31,280 Value ($000) $3,797 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 29,860 Value ($000) $4,527 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 29,556 Value ($000) $8,065 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 28,604 Value ($000) $8,413 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 28,819 Value ($000) $5,970 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,864 Value ($000) $5,492 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,460 Value ($000) $3,449 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,864 Value ($000) $3,062 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,566 Value ($000) $1,389 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,515 Value ($000) $956 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,889 Value ($000) $498 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,787 Value ($000) $421 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,115	$3,005	$186.13	$169.54 - $212.18
Q3 2025	20,565	$3,837	$174.29	$151.47 - $187.34
Q2 2025	22,598	$3,570	$125.82	$86.60 - $158.69
Q1 2025	23,938	$2,594	$126.71	$103.63 - $153.09
Q4 2024	62,852	$8,440	$137.79	$115.10 - $152.84
Q3 2024	66,006	$8,016	$118.07	$90.65 - $136.09
Q2 2024	57,130	$7,058	$101.05	$75.57 - $140.70
Q1 2024	6,611	$5,974	$72.44	$47.29 - $97.35
Q4 2023	15,227	$7,541	$46.31	$39.20 - $50.52
Q3 2023	15,129	$6,581	$44.77	$40.28 - $50.23
Q2 2023	26,694	$11,292	$33.17	$26.20 - $43.96
Q1 2023	27,439	$7,622	$21.62	$14.02 - $27.81
Q4 2022	27,730	$4,052	$14.65	$10.80 - $18.77
Q3 2022	31,280	$3,797	$15.79	$11.93 - $19.24
Q2 2022	29,860	$4,527	$18.84	$14.84 - $27.51
Q1 2022	29,556	$8,065	$25.03	$20.61 - $30.65
Q4 2021	28,604	$8,413	$27.46	$19.51 - $34.58
Q3 2021	28,819	$5,970	$20.72	$17.83 - $22.99
Q2 2021	6,864	$5,492	$15.99	$13.43 - $20.12
Q1 2021	6,460	$3,449	$13.40	$11.53 - $15.33
Q4 2020	5,864	$3,062	$13.35	$12.26 - $14.65
Q3 2020	2,566	$1,389	$11.60	$9.38 - $14.68
Q2 2020	2,515	$956	$8.06	$5.94 - $9.61
Q1 2020	1,889	$498	$6.28	$4.50 - $7.87
Q4 2019	1,787	$421	$5.18	$4.23 - $6.02