NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,194 Value ($000) $33,585 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 234,249 Value ($000) $43,626 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 224,641 Value ($000) $37,074 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 116,550 Value ($000) $13,011 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 245,962 Value ($000) $34,714 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 216,448 Value ($000) $26,087 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 206,738 Value ($000) $25,502 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 14,561 Value ($000) $13,157 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 20,047 Value ($000) $11,044 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,447 Value ($000) $3,325 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,265 Value ($000) $2,571 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 8,587 Value ($000) $2,356 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,543 Value ($000) $1,164 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,004 Value ($000) $734 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,619 Value ($000) $1,175 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,469 Value ($000) $2,504 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,585 Value ($000) $2,281 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,737 Value ($000) $1,177 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,145 Value ($000) $3,308 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 7,091 Value ($000) $4,477 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,683 Value ($000) $2,456 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,723 Value ($000) $2,556 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,563 Value ($000) $974 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,194	$33,585	$186.13	$169.54 - $212.18
Q3 2025	234,249	$43,626	$174.29	$151.47 - $187.34
Q2 2025	224,641	$37,074	$125.82	$86.60 - $158.69
Q1 2025	116,550	$13,011	$126.71	$103.63 - $153.09
Q4 2024	245,962	$34,714	$137.79	$115.10 - $152.84
Q3 2024	216,448	$26,087	$118.07	$90.65 - $136.09
Q2 2024	206,738	$25,502	$101.05	$75.57 - $140.70
Q1 2024	14,561	$13,157	$72.44	$47.29 - $97.35
Q4 2023	20,047	$11,044	$46.31	$39.20 - $50.52
Q3 2023	7,447	$3,325	$44.77	$40.28 - $50.23
Q2 2023	6,265	$2,571	$33.17	$26.20 - $43.96
Q1 2023	8,587	$2,356	$21.62	$14.02 - $27.81
Q4 2022	7,543	$1,164	$14.65	$10.80 - $18.77
Q3 2022	6,004	$734	$15.79	$11.93 - $19.24
Q2 2022	7,619	$1,175	$18.84	$14.84 - $27.51
Q1 2022	10,469	$2,504	$25.03	$20.61 - $30.65
Q4 2021	7,585	$2,281	$27.46	$19.51 - $34.58
Q3 2021	5,737	$1,177	$20.72	$17.83 - $22.99
Q2 2021	4,145	$3,308	$15.99	$13.43 - $20.12
Q1 2021	7,091	$4,477	$13.40	$11.53 - $15.33
Q4 2020	4,683	$2,456	$13.35	$12.26 - $14.65
Q3 2020	4,723	$2,556	$11.60	$9.38 - $14.68
Q2 2020	2,563	$974	$8.06	$5.94 - $9.61