NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,513 Value ($000) $25,087 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 132,993 Value ($000) $24,902 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 130,716 Value ($000) $20,652 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 133,746 Value ($000) $14,495 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 230,553 Value ($000) $30,961 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 187,950 Value ($000) $22,825 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 173,094 Value ($000) $21,384 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,079 Value ($000) $11,818 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,493 Value ($000) $5,691 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,515 Value ($000) $5,009 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,995 Value ($000) $4,651 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 14,709 Value ($000) $4,086 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,909 Value ($000) $2,471 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,114 Value ($000) $1,592 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,767 Value ($000) $1,935 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,304 Value ($000) $3,357 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,573 Value ($000) $3,404 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,132 Value ($000) $649 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 536 Value ($000) $429 Avg Close $15.99 Range $13.43 - $20.12