NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

R. W. Roge & Company, Inc.'s Holding History (CIK: 0001800745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $0 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,376 Value ($000) $0 Avg Close $174.29 Range $151.47 - $187.34