NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951,652 Value ($000) $50,449 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 941,508 Value ($000) $48,577 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 252,508 Value ($000) $39,970 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 250,472 Value ($000) $27,254 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 264,441 Value ($000) $35,594 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 235,902 Value ($000) $28,731 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 160,262 Value ($000) $19,881 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 19,470 Value ($000) $17,591 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 16,983 Value ($000) $8,410 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 13,586 Value ($000) $5,910 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 24,588 Value ($000) $10,401 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,102 Value ($000) $3,639 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 13,989 Value ($000) $2,044 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,982 Value ($000) $1,333 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,374 Value ($000) $1,573 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,207 Value ($000) $2,785 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,561 Value ($000) $2,518 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 11,771 Value ($000) $2,561 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,141 Value ($000) $2,513 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,933 Value ($000) $1,566 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,291 Value ($000) $1,197 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,560 Value ($000) $845 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 660 Value ($000) $251 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 872 Value ($000) $205 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951,652	$50,449	$186.13	$169.54 - $212.18
Q3 2025	941,508	$48,577	$174.29	$151.47 - $187.34
Q2 2025	252,508	$39,970	$125.82	$86.60 - $158.69
Q1 2025	250,472	$27,254	$126.71	$103.63 - $153.09
Q4 2024	264,441	$35,594	$137.79	$115.10 - $152.84
Q3 2024	235,902	$28,731	$118.07	$90.65 - $136.09
Q2 2024	160,262	$19,881	$101.05	$75.57 - $140.70
Q1 2024	19,470	$17,591	$72.44	$47.29 - $97.35
Q4 2023	16,983	$8,410	$46.31	$39.20 - $50.52
Q3 2023	13,586	$5,910	$44.77	$40.28 - $50.23
Q2 2023	24,588	$10,401	$33.17	$26.20 - $43.96
Q1 2023	13,102	$3,639	$21.62	$14.02 - $27.81
Q4 2022	13,989	$2,044	$14.65	$10.80 - $18.77
Q3 2022	10,982	$1,333	$15.79	$11.93 - $19.24
Q2 2022	10,374	$1,573	$18.84	$14.84 - $27.51
Q1 2022	10,207	$2,785	$25.03	$20.61 - $30.65
Q4 2021	8,561	$2,518	$27.46	$19.51 - $34.58
Q3 2021	11,771	$2,561	$20.72	$17.83 - $22.99
Q2 2021	3,141	$2,513	$15.99	$13.43 - $20.12
Q1 2021	2,933	$1,566	$13.40	$11.53 - $15.33
Q4 2020	2,291	$1,197	$13.35	$12.26 - $14.65
Q3 2020	1,560	$845	$11.60	$9.38 - $14.68
Q2 2020	660	$251	$8.06	$5.94 - $9.61
Q4 2019	872	$205	$5.18	$4.23 - $6.02