NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828,722 Value ($000) $154,557 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 724,347 Value ($000) $135,149 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 666,333 Value ($000) $105,274 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 605,393 Value ($000) $65,612 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 460,361 Value ($000) $61,822 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 434,445 Value ($000) $52,759 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 392,420 Value ($000) $48,480 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 39,007 Value ($000) $35,245 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 39,744 Value ($000) $19,682 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 38,847 Value ($000) $16,898 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 41,009 Value ($000) $17,348 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 44,105 Value ($000) $12,251 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 41,025 Value ($000) $5,995 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 41,653 Value ($000) $5,056 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 40,861 Value ($000) $6,194 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 33,595 Value ($000) $9,167 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 28,738 Value ($000) $8,452 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 11,868 Value ($000) $2,458 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,556 Value ($000) $3,645 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,234 Value ($000) $1,727 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,169 Value ($000) $1,654 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,456 Value ($000) $1,356,904 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,830 Value ($000) $1,174,995 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,893 Value ($000) $762,566 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,686 Value ($000) $727,193 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828,722	$154,557	$186.13	$169.54 - $212.18
Q3 2025	724,347	$135,149	$174.29	$151.47 - $187.34
Q2 2025	666,333	$105,274	$125.82	$86.60 - $158.69
Q1 2025	605,393	$65,612	$126.71	$103.63 - $153.09
Q4 2024	460,361	$61,822	$137.79	$115.10 - $152.84
Q3 2024	434,445	$52,759	$118.07	$90.65 - $136.09
Q2 2024	392,420	$48,480	$101.05	$75.57 - $140.70
Q1 2024	39,007	$35,245	$72.44	$47.29 - $97.35
Q4 2023	39,744	$19,682	$46.31	$39.20 - $50.52
Q3 2023	38,847	$16,898	$44.77	$40.28 - $50.23
Q2 2023	41,009	$17,348	$33.17	$26.20 - $43.96
Q1 2023	44,105	$12,251	$21.62	$14.02 - $27.81
Q4 2022	41,025	$5,995	$14.65	$10.80 - $18.77
Q3 2022	41,653	$5,056	$15.79	$11.93 - $19.24
Q2 2022	40,861	$6,194	$18.84	$14.84 - $27.51
Q1 2022	33,595	$9,167	$25.03	$20.61 - $30.65
Q4 2021	28,738	$8,452	$27.46	$19.51 - $34.58
Q3 2021	11,868	$2,458	$20.72	$17.83 - $22.99
Q2 2021	4,556	$3,645	$15.99	$13.43 - $20.12
Q1 2021	3,234	$1,727	$13.40	$11.53 - $15.33
Q4 2020	3,169	$1,654	$13.35	$12.26 - $14.65
Q3 2020	2,456	$1,356,904	$11.60	$9.38 - $14.68
Q2 2020	2,830	$1,174,995	$8.06	$5.94 - $9.61
Q1 2020	2,893	$762,566	$6.28	$4.50 - $7.87
Q4 2019	2,686	$727,193	$5.18	$4.23 - $6.02