NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,811 Value ($000) $5,373 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 30,366 Value ($000) $5,666 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 32,431 Value ($000) $5,124 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 32,701 Value ($000) $3,544 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 35,266 Value ($000) $4,736 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 37,354 Value ($000) $4,536 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 46,490 Value ($000) $5,743 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,932 Value ($000) $4,456 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,125 Value ($000) $2,043 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,207 Value ($000) $1,395 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,247 Value ($000) $1,374 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,232 Value ($000) $898 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,109 Value ($000) $454 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,109 Value ($000) $499 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,764 Value ($000) $913 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,854 Value ($000) $1,597 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,685 Value ($000) $1,672 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,060 Value ($000) $1,050 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,265 Value ($000) $1,012 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,217 Value ($000) $650 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,217 Value ($000) $636 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,227 Value ($000) $664 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,227 Value ($000) $466 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,027 Value ($000) $534 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,027 Value ($000) $477 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,811	$5,373	$186.13	$169.54 - $212.18
Q3 2025	30,366	$5,666	$174.29	$151.47 - $187.34
Q2 2025	32,431	$5,124	$125.82	$86.60 - $158.69
Q1 2025	32,701	$3,544	$126.71	$103.63 - $153.09
Q4 2024	35,266	$4,736	$137.79	$115.10 - $152.84
Q3 2024	37,354	$4,536	$118.07	$90.65 - $136.09
Q2 2024	46,490	$5,743	$101.05	$75.57 - $140.70
Q1 2024	4,932	$4,456	$72.44	$47.29 - $97.35
Q4 2023	4,125	$2,043	$46.31	$39.20 - $50.52
Q3 2023	3,207	$1,395	$44.77	$40.28 - $50.23
Q2 2023	3,247	$1,374	$33.17	$26.20 - $43.96
Q1 2023	3,232	$898	$21.62	$14.02 - $27.81
Q4 2022	3,109	$454	$14.65	$10.80 - $18.77
Q3 2022	4,109	$499	$15.79	$11.93 - $19.24
Q2 2022	5,764	$913	$18.84	$14.84 - $27.51
Q1 2022	5,854	$1,597	$25.03	$20.61 - $30.65
Q4 2021	5,685	$1,672	$27.46	$19.51 - $34.58
Q3 2021	5,060	$1,050	$20.72	$17.83 - $22.99
Q2 2021	1,265	$1,012	$15.99	$13.43 - $20.12
Q1 2021	1,217	$650	$13.40	$11.53 - $15.33
Q4 2020	1,217	$636	$13.35	$12.26 - $14.65
Q3 2020	1,227	$664	$11.60	$9.38 - $14.68
Q2 2020	1,227	$466	$8.06	$5.94 - $9.61
Q1 2020	2,027	$534	$6.28	$4.50 - $7.87
Q4 2019	2,027	$477	$5.18	$4.23 - $6.02