NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 750 Value ($000) $208 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 2,000 Value ($000) $303 Avg Close $18.84 Range $14.84 - $27.51