NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,252 Value ($000) $101,876 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 569,522 Value ($000) $106,261 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 569,457 Value ($000) $89,969 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 574,640 Value ($000) $62,280 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 576,735 Value ($000) $77,450 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 584,754 Value ($000) $71,013 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 586,035 Value ($000) $72,399 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 58,354 Value ($000) $52,726 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 57,870 Value ($000) $28,658 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 58,087 Value ($000) $25,267 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 58,810 Value ($000) $24,878 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 60,932 Value ($000) $16,925 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 60,140 Value ($000) $8,789 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 60,631 Value ($000) $7,360 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 59,258 Value ($000) $8,983 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 58,887 Value ($000) $16,068 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 59,014 Value ($000) $17,775 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 56,074 Value ($000) $11,616 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 13,611 Value ($000) $10,890 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,489 Value ($000) $7,202 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,872 Value ($000) $6,722 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,726 Value ($000) $5,805 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,712 Value ($000) $3,309 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,011 Value ($000) $1,848 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,908 Value ($000) $1,222 Avg Close $5.18 Range $4.23 - $6.02