NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LPWM LLC's Holding History (CIK: 0001801101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,269 Value ($000) $4,526 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,257 Value ($000) $4,899 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,047 Value ($000) $4,431 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 28,389 Value ($000) $3,077 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 28,869 Value ($000) $3,877 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 30,232 Value ($000) $3,714 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 30,807 Value ($000) $3,949 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,124 Value ($000) $2,719 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,262 Value ($000) $1,602 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,177 Value ($000) $1,423 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,854 Value ($000) $1,211 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,059 Value ($000) $850 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,271 Value ($000) $520 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,181 Value ($000) $386 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,181 Value ($000) $504 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,121 Value ($000) $756 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,121 Value ($000) $918 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,121 Value ($000) $647 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 845 Value ($000) $678 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 845 Value ($000) $467 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 835 Value ($000) $436 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 830 Value ($000) $452 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 820 Value ($000) $312 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 795 Value ($000) $210 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,269	$4,526	$186.13	$169.54 - $212.18
Q3 2025	26,257	$4,899	$174.29	$151.47 - $187.34
Q2 2025	28,047	$4,431	$125.82	$86.60 - $158.69
Q1 2025	28,389	$3,077	$126.71	$103.63 - $153.09
Q4 2024	28,869	$3,877	$137.79	$115.10 - $152.84
Q3 2024	30,232	$3,714	$118.07	$90.65 - $136.09
Q2 2024	30,807	$3,949	$101.05	$75.57 - $140.70
Q1 2024	3,124	$2,719	$72.44	$47.29 - $97.35
Q4 2023	3,262	$1,602	$46.31	$39.20 - $50.52
Q3 2023	3,177	$1,423	$44.77	$40.28 - $50.23
Q2 2023	2,854	$1,211	$33.17	$26.20 - $43.96
Q1 2023	3,059	$850	$21.62	$14.02 - $27.81
Q4 2022	3,271	$520	$14.65	$10.80 - $18.77
Q3 2022	3,181	$386	$15.79	$11.93 - $19.24
Q2 2022	3,181	$504	$18.84	$14.84 - $27.51
Q1 2022	3,121	$756	$25.03	$20.61 - $30.65
Q4 2021	3,121	$918	$27.46	$19.51 - $34.58
Q3 2021	3,121	$647	$20.72	$17.83 - $22.99
Q2 2021	845	$678	$15.99	$13.43 - $20.12
Q1 2021	845	$467	$13.40	$11.53 - $15.33
Q4 2020	835	$436	$13.35	$12.26 - $14.65
Q3 2020	830	$452	$11.60	$9.38 - $14.68
Q2 2020	820	$312	$8.06	$5.94 - $9.61
Q1 2020	795	$210	$6.28	$4.50 - $7.87